BIST 100: 13.066 
Değişim: -0.77% -101,70
Adet: 2.110 Mio.Lot
Hacim: 47.575 Mio.TL
EN YÜKSEK
13137
EN DÜŞÜK
13,045
Açılış: 13.105
Dünkü Kapanış: 13.168
Verilerin Son Güncelleme Saati : 11:54
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,88
-2,11
11:56:34
-
A1YEN
31,22
6,99
11:56:06
-
ACSEL
112,30
6,45
11:56:33
-
ADEL
34,46
1,47
11:56:40
-
ADESE
0,99
-1,00
11:56:33
-
ADGYO
59,50
-0,17
11:56:02
-
AEFES
17,33
-0,80
11:56:25
-
AFYON
17,58
0,98
11:55:52
-
AGESA
220,90
-1,25
11:56:32
-
AGHOL
28,38
-1,46
11:56:24
-
AGROT
2,97
-1,98
11:55:29
-
AGYO
8,09
-3,92
11:51:21
-
AHGAZ
22,22
-1,16
11:54:23
-
AHSGY
19,84
-1,20
11:53:03
-
AKBNK
71,95
-1,57
11:56:38
-
AKCNS
202,10
-0,20
11:55:58
-
AKENR
9,70
-0,51
11:47:41
-
AKFGY
2,82
-0,35
11:56:28
-
AKFIS
45,54
4,31
11:56:32
-
AKFYE
22,08
0,45
11:55:56
-
AKGRT
7,68
-2,29
11:55:11
-
AKHAN
26,20
-1,13
11:56:20
-
AKMGY
256,00
5,18
11:55:52
-
AKSA
11,01
0,00
11:56:29
-
AKSEN
76,55
0,66
11:54:51
-
AKSGY
8,77
-0,57
11:50:06
-
AKSUE
28,82
-1,03
11:53:25
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,59
-1,15
11:55:53
-
ALARK
90,00
-1,10
11:56:29
-
ALBRK
8,24
-1,44
11:56:19
-
ALCAR
755,00
-0,66
11:54:40
-
ALCTL
130,80
2,27
11:56:16
-
ALFAS
36,88
-1,02
11:55:25
-
ALGYO
4,82
2,12
11:56:16
-
ALKA
10,81
-2,17
11:54:52
-
ALKIM
17,54
0,06
11:56:00
-
ALKLC
302,25
-0,98
11:56:32
-
ALTNY
15,03
-0,46
11:56:33
-
ALVES
2,99
-1,32
11:55:22
-
ANELE
14,10
0,57
11:52:40
-
ANGEN
10,22
-1,06
11:55:53
-
ANHYT
122,80
0,66
11:56:19
-
ANSGR
28,04
-0,99
11:56:31
-
APBDL
34,50
0,67
11:56:38
-
APGLD
525,75
0,00
11:50:30
-
APLIB
44,49
-0,69
11:55:17
-
APMDL
24,67
-0,88
11:55:39
-
APX30
36,36
-0,52
11:55:33
-
ARASE
95,10
-3,79
11:56:24
-
ARCLK
114,50
-1,38
11:56:36
-
ARDYZ
41,80
-1,42
11:55:57
-
ARENA
24,60
-0,40
11:52:02
-
ARFYE
27,62
0,36
11:56:31
-
ARMGD
79,75
-1,12
11:55:47
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,02
-1,71
11:55:20
-
ARTMS
43,36
5,09
11:55:57
-
ARZUM
2,55
-1,16
11:53:54
-
ASELS
353,00
-0,07
11:56:40
-
ASGYO
10,85
0,00
11:54:23
-
ASTOR
193,70
0,26
11:56:38
-
ASUZU
65,65
-0,53
11:56:21
-
ATAGY
12,30
-1,60
11:50:27
-
ATAKP
52,50
-2,60
11:56:15
-
ATATP
145,00
-1,76
11:56:29
-
ATATR
10,63
3,20
11:56:37
-
ATEKS
116,90
-0,93
09:55:25
-
ATLAS
8,75
2,94
11:55:48
-
ATSYH
49,90
2,59
09:55:25
-
AVGYO
11,03
-1,43
11:56:36
-
AVHOL
36,48
-1,67
11:49:54
-
AVOD
4,66
-2,31
11:52:04
-
AVPGY
52,20
-1,04
11:53:03
-
AVTUR
18,37
0,11
11:54:41
-
AYCES
690,00
-0,72
11:55:00
-
AYDEM
27,76
2,13
11:54:21
-
AYEN
29,78
1,99
11:55:47
-
AYES
31,00
0,00
09:55:25
-
AYGAZ
243,00
1,29
11:55:56
-
AZTEK
4,01
-1,23
11:56:11
