BIST 100: 13.744
Değişim: -1.06% -147,35
Adet: 5.052 Mio.Lot
Hacim: 123.611 Mio.TL
EN YÜKSEK
13978
EN DÜŞÜK
13,723
Açılış: 13.867
Dünkü Kapanış: 13.891
Verilerin Son Güncelleme Saati : 14:52
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.035,00
0,78
14:52:37
-
MACKO
27,82
-1,28
14:52:39
-
MAGEN
42,04
-0,47
14:53:01
-
MAKIM
16,78
1,94
14:48:47
-
MAKTK
16,92
-0,59
14:45:47
-
MANAS
10,63
5,77
14:50:24
-
MARBL
13,74
0,15
14:51:06
-
MARKA
34,40
-0,06
14:52:00
-
MARMR
3,14
1,29
14:53:05
-
MARTI
2,79
-1,41
14:52:53
-
MAVI
48,20
0,33
14:51:50
-
MEDTR
29,78
-0,40
14:49:38
-
MEGAP
2,86
-1,04
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,86
-1,04
18:10:01
-
MEGMT
69,85
3,48
14:53:03
-
MEKAG
4,87
1,88
14:52:15
-
MEPET
22,00
-4,01
14:51:00
-
MERCN
16,65
-2,63
14:52:50
-
MERIT
16,66
-1,30
14:52:56
-
MERKO
16,45
0,61
14:53:01
-
METRO
5,48
-1,97
14:52:56
-
MEYSU
14,50
1,40
14:52:43
-
MGROS
654,50
-1,36
14:52:22
-
MHRGY
3,86
7,22
14:52:11
-
MIATK
37,50
0,16
14:52:41
-
MMCAS
106,00
-0,66
12:55:07
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,71
-1,93
14:51:53
-
MNDTR
6,69
-4,43
14:49:06
-
MOBTL
10,16
-0,10
14:49:40
-
MOGAN
9,12
-2,04
14:53:05
-
MOPAS
53,80
0,19
14:52:32
-
MPARK
454,00
2,95
14:52:33
-
MRGYO
2,65
1,53
14:51:30
-
MRSHL
1.548,00
0,00
14:51:21
-
MSGYO
6,03
-0,17
14:45:54
-
MTRKS
23,52
-1,01
14:35:07
-
MTRYO
10,39
-2,17
14:48:59
-
MZHLD
6,66
-0,60
14:34:37